NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1223.9 |
09-05-2024 | 1223.7304 |
08-05-2024 | 1223.5292 |
07-05-2024 | 1223.3855 |
06-05-2024 | 1223.2025 |
03-05-2024 | 1222.572 |
02-05-2024 | 1222.3409 |
30-04-2024 | 1221.9062 |
29-04-2024 | 1221.7008 |
26-04-2024 | 1221.107 |
25-04-2024 | 1220.9583 |
24-04-2024 | 1220.8833 |
23-04-2024 | 1220.6538 |
22-04-2024 | 1220.4784 |
19-04-2024 | 1219.8922 |
18-04-2024 | 1219.7368 |
16-04-2024 | 1219.369 |
15-04-2024 | 1219.1484 |
12-04-2024 | 1218.4531 |
10-04-2024 | 1218.0268 |
08-04-2024 | 1217.4565 |
05-04-2024 | 1216.6606 |
04-04-2024 | 1216.3063 |
03-04-2024 | 1215.9998 |
02-04-2024 | 1215.779 |
31-03-2024 | 1214.7811 |
28-03-2024 | 1214.1242 |
27-03-2024 | 1213.2545 |
26-03-2024 | 1213.1093 |
22-03-2024 | 1212.305 |
21-03-2024 | 1212.2454 |
20-03-2024 | 1212.0919 |
19-03-2024 | 1211.8984 |
18-03-2024 | 1211.6251 |
15-03-2024 | 1210.971 |
14-03-2024 | 1210.768 |
13-03-2024 | 1210.6027 |
12-03-2024 | 1210.379 |
11-03-2024 | 1210.0341 |
07-03-2024 | 1209.1005 |
06-03-2024 | 1208.8402 |
05-03-2024 | 1208.5435 |
04-03-2024 | 1208.2919 |
01-03-2024 | 1207.5092 |
29-02-2024 | 1207.2859 |
28-02-2024 | 1207.0561 |
27-02-2024 | 1206.7726 |
26-02-2024 | 1206.4999 |
23-02-2024 | 1205.8416 |
22-02-2024 | 1205.5885 |
21-02-2024 | 1205.1865 |
20-02-2024 | 1205.0545 |
16-02-2024 | 1204.1794 |
15-02-2024 | 1203.8858 |
14-02-2024 | 1203.6459 |
13-02-2024 | 1203.4175 |
12-02-2024 | 1203.15 |
09-02-2024 | 1202.6169 |
08-02-2024 | 1202.4547 |
07-02-2024 | 1202.1804 |
06-02-2024 | 1202.0211 |
05-02-2024 | 1201.8824 |
02-02-2024 | 1201.2427 |
01-02-2024 | 1201.0078 |
31-01-2024 | 1200.7575 |
30-01-2024 | 1200.3777 |
29-01-2024 | 1200.1452 |
25-01-2024 | 1199.308 |
24-01-2024 | 1199.026 |
23-01-2024 | 1199.0132 |
19-01-2024 | 1198.2341 |
18-01-2024 | 1198.0758 |
17-01-2024 | 1197.9877 |
16-01-2024 | 1197.8239 |
15-01-2024 | 1197.6346 |
12-01-2024 | 1196.9825 |
11-01-2024 | 1196.701 |
10-01-2024 | 1196.5321 |
09-01-2024 | 1196.3563 |
08-01-2024 | 1196.1968 |
05-01-2024 | 1195.5681 |
04-01-2024 | 1195.3482 |
03-01-2024 | 1195.1569 |
02-01-2024 | 1194.9313 |
01-01-2024 | 1194.7126 |
29-12-2023 | 1194.0779 |
28-12-2023 | 1193.6939 |
27-12-2023 | 1193.5307 |
26-12-2023 | 1193.4774 |
22-12-2023 | 1192.6528 |
21-12-2023 | 1192.4535 |
20-12-2023 | 1192.2017 |
19-12-2023 | 1192.0481 |
18-12-2023 | 1191.8711 |
15-12-2023 | 1191.3421 |
14-12-2023 | 1190.9129 |
13-12-2023 | 1190.5848 |
12-12-2023 | 1190.4193 |
11-12-2023 | 1190.3607 |
08-12-2023 | 1189.8089 |
07-12-2023 | 1189.592 |
06-12-2023 | 1189.3696 |
05-12-2023 | 1189.1678 |
04-12-2023 | 1188.9964 |
01-12-2023 | 1188.2625 |
30-11-2023 | 1188.0909 |
29-11-2023 | 1188.0144 |
28-11-2023 | 1187.8221 |
24-11-2023 | 1186.96 |
23-11-2023 | 1186.879 |
22-11-2023 | 1186.8071 |
21-11-2023 | 1186.6475 |
20-11-2023 | 1186.6841 |
17-11-2023 | 1186.027 |
16-11-2023 | 1185.8326 |
15-11-2023 | 1185.6249 |
13-11-2023 | 1185.1111 |
10-11-2023 | 1184.577 |
09-11-2023 | 1184.4007 |
08-11-2023 | 1184.2764 |
07-11-2023 | 1184.1031 |
06-11-2023 | 1183.8327 |
03-11-2023 | 1183.2519 |
02-11-2023 | 1182.9474 |
01-11-2023 | 1182.6889 |
31-10-2023 | 1182.5474 |
30-10-2023 | 1182.3397 |
27-10-2023 | 1181.8131 |
26-10-2023 | 1181.6198 |
25-10-2023 | 1181.5138 |
23-10-2023 | 1181.1392 |
20-10-2023 | 1180.6187 |
19-10-2023 | 1180.5215 |
18-10-2023 | 1180.25 |
17-10-2023 | 1180.0442 |
16-10-2023 | 1179.9609 |
13-10-2023 | 1179.404 |
12-10-2023 | 1179.1698 |
11-10-2023 | 1178.9175 |
10-10-2023 | 1178.753 |
09-10-2023 | 1178.4771 |
06-10-2023 | 1177.9855 |
05-10-2023 | 1178.1245 |
04-10-2023 | 1177.7979 |
03-10-2023 | 1177.7286 |
29-09-2023 | 1177.019 |
27-09-2023 | 1176.5163 |
26-09-2023 | 1176.3667 |
25-09-2023 | 1176.2511 |
22-09-2023 | 1175.6648 |
21-09-2023 | 1175.4455 |
20-09-2023 | 1175.2937 |
18-09-2023 | 1174.9181 |
15-09-2023 | 1174.3674 |
14-09-2023 | 1174.2006 |
13-09-2023 | 1173.9873 |
12-09-2023 | 1173.7226 |
11-09-2023 | 1173.5876 |
08-09-2023 | 1173.1077 |
07-09-2023 | 1172.9479 |
06-09-2023 | 1172.731 |
05-09-2023 | 1172.5928 |
04-09-2023 | 1172.4117 |
01-09-2023 | 1171.8297 |
31-08-2023 | 1171.6032 |
30-08-2023 | 1171.3811 |
29-08-2023 | 1171.2546 |
28-08-2023 | 1171.0517 |
25-08-2023 | 1170.3893 |
24-08-2023 | 1170.2178 |
23-08-2023 | 1170.0031 |
22-08-2023 | 1169.7785 |
21-08-2023 | 1169.5938 |
18-08-2023 | 1169.0216 |
17-08-2023 | 1168.7646 |
14-08-2023 | 1168.4982 |
11-08-2023 | 1168.0595 |
10-08-2023 | 1167.9862 |
09-08-2023 | 1167.8181 |
08-08-2023 | 1167.6448 |
07-08-2023 | 1167.4563 |
04-08-2023 | 1166.934 |
03-08-2023 | 1166.8183 |
02-08-2023 | 1166.6663 |
01-08-2023 | 1166.5714 |
31-07-2023 | 1166.3633 |
28-07-2023 | 1165.8217 |
27-07-2023 | 1165.661 |
26-07-2023 | 1165.5445 |
25-07-2023 | 1165.3064 |
24-07-2023 | 1165.1672 |
21-07-2023 | 1164.6153 |
20-07-2023 | 1164.4122 |
19-07-2023 | 1164.2909 |
18-07-2023 | 1164.0867 |
17-07-2023 | 1163.9152 |
14-07-2023 | 1163.3825 |
13-07-2023 | 1163.2088 |
12-07-2023 | 1162.9982 |
11-07-2023 | 1162.8443 |
10-07-2023 | 1162.6552 |
07-07-2023 | 1162.0766 |
06-07-2023 | 1161.9167 |
05-07-2023 | 1161.7797 |
04-07-2023 | 1161.7093 |
03-07-2023 | 1161.2651 |
30-06-2023 | 1160.6888 |
28-06-2023 | 1160.3502 |
27-06-2023 | 1159.964 |
26-06-2023 | 1159.8666 |
23-06-2023 | 1159.3502 |
22-06-2023 | 1159.2059 |
21-06-2023 | 1159.0274 |
20-06-2023 | 1158.8358 |
19-06-2023 | 1158.6399 |
16-06-2023 | 1158.0466 |
15-06-2023 | 1157.9013 |
14-06-2023 | 1157.7097 |
13-06-2023 | 1157.6039 |
12-06-2023 | 1157.409 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.